시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,330	600	+ 4.37%	567,179	8,441
14:58	14,360	630	+ 4.59%	566,496	8,431
14:57	14,360	630	+ 4.59%	565,769	8,421
14:56	14,400	670	+ 4.88%	564,645	8,404
14:55	14,480	750	+ 5.46%	563,504	8,388
14:54	14,500	770	+ 5.61%	563,499	8,388
14:53	14,430	700	+ 5.10%	563,494	8,388
14:52	14,500	770	+ 5.61%	562,501	8,374
14:51	14,520	790	+ 5.75%	561,080	8,353
14:50	14,500	770	+ 5.61%	561,035	8,352