시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,520	790	+ 5.75%	58,981	836
10:31	14,440	710	+ 5.17%	57,233	810
10:30	14,440	710	+ 5.17%	56,012	793
10:29	14,380	650	+ 4.73%	54,601	772
10:28	14,350	620	+ 4.52%	53,625	758
10:27	14,320	590	+ 4.30%	51,305	725
10:25	14,320	590	+ 4.30%	51,167	723
10:24	14,320	590	+ 4.30%	51,142	723
10:23	14,330	600	+ 4.37%	51,115	722
10:22	14,260	530	+ 3.86%	51,065	722