시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,530	800	+ 5.83%	67,524	960
10:41	14,590	860	+ 6.26%	66,493	945
10:40	14,540	810	+ 5.90%	64,739	919
10:39	14,580	850	+ 6.19%	63,504	901
10:38	14,540	810	+ 5.90%	63,389	900
10:37	14,530	800	+ 5.83%	62,022	880
10:36	14,460	730	+ 5.32%	61,445	871
10:35	14,490	760	+ 5.54%	61,433	871
10:34	14,450	720	+ 5.24%	60,874	863
10:33	14,500	770	+ 5.61%	60,744	861