시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,570	840	+ 6.12%	71,620	1,019
10:51	14,520	790	+ 5.75%	71,445	1,017
10:50	14,500	770	+ 5.61%	71,358	1,016
10:49	14,500	770	+ 5.61%	71,158	1,013
10:48	14,580	850	+ 6.19%	70,157	998
10:47	14,530	800	+ 5.83%	70,153	998
10:46	14,550	820	+ 5.97%	69,755	992
10:45	14,580	850	+ 6.19%	69,722	992
10:44	14,560	830	+ 6.05%	69,458	988
10:43	14,620	890	+ 6.48%	68,339	972