시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,080	1,350	+ 9.83%	104,756	1,511
11:14	14,900	1,170	+ 8.52%	99,250	1,428
11:13	14,980	1,250	+ 9.10%	95,437	1,371
11:12	14,820	1,090	+ 7.94%	85,280	1,220
11:11	14,730	1,000	+ 7.28%	80,629	1,151
11:10	14,680	950	+ 6.92%	80,046	1,142
11:09	14,610	880	+ 6.41%	80,013	1,142
11:08	14,490	760	+ 5.54%	75,182	1,071
11:07	14,460	730	+ 5.32%	74,673	1,064
11:05	14,430	700	+ 5.10%	74,655	1,063