시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,220	1,490	+ 10.85%	196,400	2,901
11:26	15,170	1,440	+ 10.49%	192,799	2,846
11:25	15,450	1,720	+ 12.53%	174,637	2,569
11:24	15,100	1,370	+ 9.98%	154,052	2,253
11:23	15,010	1,280	+ 9.32%	152,859	2,236
11:22	15,020	1,290	+ 9.40%	149,995	2,193
11:21	15,080	1,350	+ 9.83%	147,438	2,154
11:20	15,030	1,300	+ 9.47%	139,204	2,031
11:19	15,050	1,320	+ 9.61%	134,944	1,966
11:16	15,120	1,390	+ 10.12%	118,927	1,724