시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,370	1,640	+ 11.95%	260,453	3,888
11:36	15,380	1,650	+ 12.02%	258,823	3,863
11:35	15,300	1,570	+ 11.44%	257,420	3,841
11:34	15,400	1,670	+ 12.16%	252,444	3,765
11:33	15,480	1,750	+ 12.75%	247,915	3,695
11:32	15,440	1,710	+ 12.45%	243,708	3,630
11:31	15,520	1,790	+ 13.04%	231,632	3,443
11:30	15,400	1,670	+ 12.16%	219,459	3,254
11:29	15,330	1,600	+ 11.65%	209,653	3,104
11:28	15,340	1,610	+ 11.73%	200,283	2,960