시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,660	930	+ 6.77%	443,566	6,637
11:46	14,560	830	+ 6.05%	437,085	6,543
11:45	14,700	970	+ 7.07%	426,005	6,381
11:44	14,810	1,080	+ 7.87%	416,993	6,248
11:43	14,890	1,160	+ 8.45%	401,765	6,023
11:42	14,950	1,220	+ 8.89%	395,630	5,931
11:41	14,980	1,250	+ 9.10%	384,547	5,766
11:40	14,920	1,190	+ 8.67%	343,091	5,139
11:39	14,850	1,120	+ 8.16%	301,750	4,521
11:38	15,370	1,640	+ 11.95%	260,588	3,890