시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,600	870	+ 6.34%	469,741	7,019
11:56	14,690	960	+ 6.99%	469,561	7,016
11:55	14,620	890	+ 6.48%	465,143	6,952
11:54	14,520	790	+ 5.75%	463,001	6,920
11:53	14,450	720	+ 5.24%	462,808	6,918
11:52	14,460	730	+ 5.32%	460,905	6,890
11:51	14,510	780	+ 5.68%	457,135	6,835
11:50	14,600	870	+ 6.34%	452,193	6,764
11:49	14,560	830	+ 6.05%	446,196	6,676
11:48	14,550	820	+ 5.97%	445,074	6,659