시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,360	630	+ 4.59%	569,394	8,473
15:09	14,360	630	+ 4.59%	569,216	8,470
15:08	14,400	670	+ 4.88%	568,910	8,466
15:07	14,410	680	+ 4.95%	568,902	8,466
15:06	14,430	700	+ 5.10%	568,834	8,465
15:04	14,470	740	+ 5.39%	568,669	8,462
15:03	14,380	650	+ 4.73%	568,658	8,462
15:02	14,370	640	+ 4.66%	568,332	8,457
15:01	14,340	610	+ 4.44%	568,123	8,454
15:00	14,280	550	+ 4.01%	568,092	8,454