시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,640	910	+ 6.63%	488,532	7,295
12:06	14,680	950	+ 6.92%	488,061	7,288
12:05	14,680	950	+ 6.92%	487,465	7,280
12:04	14,710	980	+ 7.14%	485,950	7,258
12:03	14,700	970	+ 7.07%	485,401	7,249
12:02	14,780	1,050	+ 7.65%	482,873	7,212
12:01	14,720	990	+ 7.21%	475,050	7,096
12:00	14,660	930	+ 6.77%	473,763	7,077
11:59	14,530	800	+ 5.83%	473,390	7,072
11:58	14,560	830	+ 6.05%	470,067	7,024