시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,650	920	+ 6.70%	502,076	7,492
12:16	14,620	890	+ 6.48%	501,867	7,489
12:15	14,650	920	+ 6.70%	501,341	7,482
12:14	14,600	870	+ 6.34%	501,147	7,479
12:13	14,590	860	+ 6.26%	500,786	7,474
12:12	14,590	860	+ 6.26%	500,062	7,463
12:11	14,530	800	+ 5.83%	499,171	7,450
12:10	14,600	870	+ 6.34%	492,645	7,355
12:09	14,620	890	+ 6.48%	490,587	7,325
12:08	14,610	880	+ 6.41%	489,380	7,308