시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,700	970	+ 7.07%	506,300	7,555
12:26	14,680	950	+ 6.92%	505,969	7,550
12:25	14,730	1,000	+ 7.28%	505,911	7,549
12:24	14,780	1,050	+ 7.65%	505,254	7,539
12:23	14,780	1,050	+ 7.65%	503,967	7,520
12:22	14,740	1,010	+ 7.36%	503,586	7,515
12:21	14,740	1,010	+ 7.36%	503,545	7,514
12:20	14,690	960	+ 6.99%	503,432	7,512
12:19	14,700	970	+ 7.07%	503,144	7,508
12:18	14,700	970	+ 7.07%	502,415	7,497