시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,580	850	+ 6.19%	510,961	7,623
12:37	14,660	930	+ 6.77%	510,563	7,617
12:36	14,570	840	+ 6.12%	510,557	7,617
12:35	14,570	840	+ 6.12%	510,301	7,613
12:34	14,710	980	+ 7.14%	509,699	7,604
12:32	14,710	980	+ 7.14%	509,692	7,604
12:31	14,650	920	+ 6.70%	509,671	7,604
12:30	14,650	920	+ 6.70%	509,108	7,596
12:29	14,600	870	+ 6.34%	508,631	7,589
12:28	14,630	900	+ 6.56%	507,097	7,566