| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 14,750 | 1,020 | + 7.43% | 515,206 | 7,685 |
| 12:47 | 14,730 | 1,000 | + 7.28% | 514,697 | 7,678 |
| 12:46 | 14,750 | 1,020 | + 7.43% | 513,538 | 7,661 |
| 12:45 | 14,730 | 1,000 | + 7.28% | 513,338 | 7,658 |
| 12:44 | 14,650 | 920 | + 6.70% | 512,996 | 7,653 |
| 12:43 | 14,590 | 860 | + 6.26% | 512,820 | 7,650 |
| 12:42 | 14,630 | 900 | + 6.56% | 512,811 | 7,650 |
| 12:41 | 14,590 | 860 | + 6.26% | 512,164 | 7,640 |
| 12:40 | 14,650 | 920 | + 6.70% | 511,764 | 7,635 |
| 12:39 | 14,600 | 870 | + 6.34% | 511,004 | 7,623 |