시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,630	900	+ 6.56%	518,565	7,735
12:58	14,650	920	+ 6.70%	518,398	7,732
12:57	14,660	930	+ 6.77%	518,343	7,731
12:55	14,720	990	+ 7.21%	518,255	7,730
12:54	14,700	970	+ 7.07%	517,660	7,721
12:53	14,700	970	+ 7.07%	517,591	7,720
12:52	14,700	970	+ 7.07%	517,484	7,719
12:51	14,670	940	+ 6.85%	517,199	7,715
12:50	14,700	970	+ 7.07%	516,898	7,710
12:49	14,790	1,060	+ 7.72%	515,524	7,690