| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 14,680 | 950 | + 6.92% | 519,864 | 7,754 |
| 13:08 | 14,690 | 960 | + 6.99% | 519,803 | 7,753 |
| 13:07 | 14,700 | 970 | + 7.07% | 519,466 | 7,748 |
| 13:06 | 14,660 | 930 | + 6.77% | 519,403 | 7,747 |
| 13:05 | 14,670 | 940 | + 6.85% | 519,199 | 7,744 |
| 13:04 | 14,670 | 940 | + 6.85% | 519,083 | 7,742 |
| 13:03 | 14,740 | 1,010 | + 7.36% | 519,008 | 7,741 |
| 13:02 | 14,740 | 1,010 | + 7.36% | 518,793 | 7,738 |
| 13:01 | 14,750 | 1,020 | + 7.43% | 518,688 | 7,736 |
| 13:00 | 14,630 | 900 | + 6.56% | 518,646 | 7,736 |