시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,650	920	+ 6.70%	521,896	7,783
13:20	14,700	970	+ 7.07%	521,625	7,780
13:19	14,650	920	+ 6.70%	521,618	7,779
13:18	14,670	940	+ 6.85%	521,168	7,773
13:17	14,700	970	+ 7.07%	521,165	7,773
13:16	14,690	960	+ 6.99%	521,002	7,770
13:14	14,700	970	+ 7.07%	520,816	7,768
13:12	14,660	930	+ 6.77%	520,374	7,761
13:11	14,720	990	+ 7.21%	520,233	7,759
13:10	14,730	1,000	+ 7.28%	520,226	7,759