시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,690	960	+ 6.99%	524,674	7,824
13:30	14,700	970	+ 7.07%	524,666	7,824
13:29	14,710	980	+ 7.14%	524,664	7,824
13:28	14,710	980	+ 7.14%	524,430	7,821
13:27	14,690	960	+ 6.99%	524,005	7,814
13:26	14,680	950	+ 6.92%	523,505	7,807
13:25	14,680	950	+ 6.92%	523,498	7,807
13:24	14,610	880	+ 6.41%	523,494	7,807
13:23	14,690	960	+ 6.99%	523,364	7,805
13:22	14,610	880	+ 6.41%	523,032	7,800