시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,590	860	+ 6.26%	527,242	7,862
13:40	14,660	930	+ 6.77%	526,955	7,857
13:39	14,600	870	+ 6.34%	526,747	7,854
13:38	14,670	940	+ 6.85%	526,413	7,850
13:37	14,620	890	+ 6.48%	526,315	7,848
13:36	14,680	950	+ 6.92%	526,302	7,848
13:35	14,680	950	+ 6.92%	526,292	7,848
13:34	14,680	950	+ 6.92%	524,787	7,826
13:33	14,630	900	+ 6.56%	524,751	7,825
13:32	14,690	960	+ 6.99%	524,700	7,825