시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,570	840	+ 6.12%	577,331	8,588
15:19	14,570	840	+ 6.12%	573,065	8,526
15:18	14,410	680	+ 4.95%	571,651	8,505
15:17	14,430	700	+ 5.10%	571,614	8,505
15:16	14,430	700	+ 5.10%	571,318	8,500
15:15	14,440	710	+ 5.17%	571,028	8,496
15:14	14,440	710	+ 5.17%	571,025	8,496
15:13	14,400	670	+ 4.88%	570,992	8,496
15:12	14,390	660	+ 4.81%	569,740	8,478
15:11	14,390	660	+ 4.81%	569,728	8,477