시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,630	1,400	+ 19.36%	21,350,874	176,455
13:59	8,590	1,360	+ 18.81%	21,282,534	175,867
13:58	8,630	1,400	+ 19.36%	21,127,077	174,525
13:57	8,610	1,380	+ 19.09%	21,060,537	173,949
13:56	8,650	1,420	+ 19.64%	20,945,103	172,956
13:55	8,650	1,420	+ 19.64%	20,869,568	172,304
13:54	8,650	1,420	+ 19.64%	20,775,383	171,493
13:53	8,620	1,390	+ 19.23%	20,644,387	170,361
13:52	8,650	1,420	+ 19.64%	20,377,619	168,054
13:51	8,680	1,450	+ 20.06%	20,157,220	166,144