| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,790 | 1,560 | + 21.58% | 23,330,307 | 193,915 |
| 14:09 | 8,810 | 1,580 | + 21.85% | 23,246,931 | 193,181 |
| 14:08 | 8,800 | 1,570 | + 21.72% | 23,151,002 | 192,335 |
| 14:07 | 8,830 | 1,600 | + 22.13% | 23,022,239 | 191,200 |
| 14:06 | 8,900 | 1,670 | + 23.10% | 22,892,217 | 190,049 |
| 14:05 | 8,870 | 1,640 | + 22.68% | 22,808,731 | 189,307 |
| 14:04 | 8,890 | 1,660 | + 22.96% | 22,685,663 | 188,214 |
| 14:03 | 8,890 | 1,660 | + 22.96% | 22,431,831 | 185,955 |
| 14:02 | 8,810 | 1,580 | + 21.85% | 22,050,378 | 182,581 |
| 14:01 | 8,790 | 1,560 | + 21.58% | 21,758,646 | 180,018 |