시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,950	1,720	+ 23.79%	24,762,326	206,591
14:19	8,960	1,730	+ 23.93%	24,527,775	204,487
14:18	8,790	1,560	+ 21.58%	24,075,006	200,442
14:17	8,710	1,480	+ 20.47%	24,025,578	200,009
14:16	8,770	1,540	+ 21.30%	23,968,985	199,515
14:15	8,820	1,590	+ 21.99%	23,880,504	198,736
14:14	8,700	1,470	+ 20.33%	23,739,453	197,501
14:13	8,750	1,520	+ 21.02%	23,651,513	196,734
14:12	8,800	1,570	+ 21.72%	23,509,430	195,492
14:11	8,820	1,590	+ 21.99%	23,374,468	194,303