시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,990	1,760	+ 24.34%	25,945,505	217,212
14:29	8,950	1,720	+ 23.79%	25,817,880	216,064
14:28	8,980	1,750	+ 24.21%	25,736,121	215,331
14:27	9,020	1,790	+ 24.76%	25,638,152	214,450
14:26	9,030	1,800	+ 24.90%	25,488,919	213,105
14:25	8,940	1,710	+ 23.65%	25,243,912	210,894
14:24	8,920	1,690	+ 23.38%	25,166,351	210,200
14:23	8,940	1,710	+ 23.65%	25,077,478	209,408
14:22	8,960	1,730	+ 23.93%	25,011,027	208,814
14:21	8,920	1,690	+ 23.38%	24,908,042	207,891