시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,860	1,630	+ 22.55%	27,015,188	226,702
14:39	8,820	1,590	+ 21.99%	26,946,487	226,094
14:38	8,840	1,610	+ 22.27%	26,838,804	225,143
14:37	8,780	1,550	+ 21.44%	26,753,277	224,390
14:36	8,810	1,580	+ 21.85%	26,597,725	223,023
14:35	8,930	1,700	+ 23.51%	26,353,327	220,865
14:34	8,910	1,680	+ 23.24%	26,309,992	220,478
14:33	8,960	1,730	+ 23.93%	26,191,238	219,419
14:32	8,980	1,750	+ 24.21%	26,144,660	219,002
14:31	8,970	1,740	+ 24.07%	26,092,622	218,535