시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,210	1,980	+ 27.39%	29,444,965	248,976
14:49	9,250	2,020	+ 27.94%	29,357,969	248,173
14:48	9,270	2,040	+ 28.22%	29,252,650	247,199
14:47	9,190	1,960	+ 27.11%	29,077,050	245,576
14:46	9,220	1,990	+ 27.52%	28,947,259	244,381
14:45	9,240	2,010	+ 27.80%	28,829,469	243,296
14:44	9,260	2,030	+ 28.08%	28,661,221	241,742
14:43	9,160	1,930	+ 26.69%	28,154,584	237,057
14:42	9,180	1,950	+ 26.97%	27,852,567	234,287
14:41	8,970	1,740	+ 24.07%	27,285,815	229,119