| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,170 | 60 | - 0.83% | 164,377 | 1,179 |
| 09:07 | 7,190 | 40 | - 0.55% | 139,970 | 1,004 |
| 09:06 | 7,240 | 10 | + 0.14% | 112,893 | 808 |
| 09:05 | 7,190 | 40 | - 0.55% | 103,015 | 736 |
| 09:04 | 7,100 | 130 | - 1.80% | 87,478 | 625 |
| 09:03 | 7,100 | 130 | - 1.80% | 78,603 | 562 |
| 09:02 | 7,100 | 130 | - 1.80% | 69,398 | 497 |
| 09:01 | 7,160 | 70 | - 0.97% | 31,990 | 231 |
| 09:00 | 7,240 | 10 | + 0.14% | 17,181 | 124 |