| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,090 | 140 | - 1.94% | 276,099 | 1,971 |
| 09:17 | 7,080 | 150 | - 2.08% | 274,387 | 1,959 |
| 09:16 | 7,070 | 160 | - 2.21% | 272,514 | 1,946 |
| 09:15 | 7,050 | 180 | - 2.49% | 265,850 | 1,899 |
| 09:14 | 7,080 | 150 | - 2.08% | 232,792 | 1,666 |
| 09:13 | 7,100 | 130 | - 1.80% | 198,804 | 1,425 |
| 09:12 | 7,130 | 100 | - 1.38% | 186,976 | 1,341 |
| 09:11 | 7,140 | 90 | - 1.25% | 183,171 | 1,314 |
| 09:10 | 7,150 | 80 | - 1.11% | 178,956 | 1,283 |
| 09:09 | 7,170 | 60 | - 0.83% | 167,992 | 1,205 |