시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,050	180	- 2.49%	331,704	2,364
09:27	7,060	170	- 2.35%	323,896	2,309
09:26	7,070	160	- 2.21%	321,997	2,295
09:25	7,120	110	- 1.52%	314,880	2,245
09:24	7,130	100	- 1.38%	313,644	2,236
09:23	7,130	100	- 1.38%	311,429	2,220
09:22	7,080	150	- 2.08%	307,808	2,195
09:21	7,070	160	- 2.21%	303,639	2,165
09:20	7,080	150	- 2.08%	301,698	2,152
09:19	7,070	160	- 2.21%	279,781	1,997