시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,100	130	- 1.80%	360,407	2,567
09:37	7,120	110	- 1.52%	358,804	2,556
09:36	7,120	110	- 1.52%	357,458	2,546
09:35	7,110	120	- 1.66%	352,067	2,508
09:34	7,080	150	- 2.08%	346,319	2,467
09:33	7,080	150	- 2.08%	344,172	2,452
09:32	7,070	160	- 2.21%	342,972	2,443
09:31	7,050	180	- 2.49%	339,012	2,415
09:30	7,050	180	- 2.49%	335,678	2,392
09:29	7,050	180	- 2.49%	335,079	2,388