시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,100	130	- 1.80%	380,508	2,710
09:47	7,120	110	- 1.52%	375,813	2,676
09:46	7,120	110	- 1.52%	374,305	2,666
09:45	7,130	100	- 1.38%	373,655	2,661
09:44	7,110	120	- 1.66%	372,094	2,650
09:43	7,080	150	- 2.08%	368,349	2,623
09:42	7,080	150	- 2.08%	366,870	2,613
09:41	7,090	140	- 1.94%	363,167	2,587
09:40	7,090	140	- 1.94%	362,198	2,580
09:39	7,090	140	- 1.94%	361,739	2,576