시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,030	200	- 2.77%	421,204	2,997
09:57	7,040	190	- 2.63%	416,092	2,961
09:56	7,060	170	- 2.35%	415,416	2,957
09:55	7,070	160	- 2.21%	404,070	2,876
09:54	7,080	150	- 2.08%	398,499	2,837
09:53	7,070	160	- 2.21%	395,599	2,817
09:52	7,080	150	- 2.08%	389,504	2,773
09:51	7,080	150	- 2.08%	386,838	2,755
09:50	7,100	130	- 1.80%	386,280	2,751
09:49	7,110	120	- 1.66%	380,814	2,712