시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,080	150	- 2.08%	438,639	3,120
10:07	7,110	120	- 1.66%	437,129	3,110
10:06	7,100	130	- 1.80%	435,794	3,100
10:05	7,080	150	- 2.08%	434,183	3,089
10:04	7,060	170	- 2.35%	433,957	3,087
10:03	7,070	160	- 2.21%	433,180	3,082
10:02	7,050	180	- 2.49%	432,601	3,077
10:01	7,030	200	- 2.77%	430,263	3,061
10:00	7,030	200	- 2.77%	428,481	3,048
09:59	7,030	200	- 2.77%	422,278	3,005