시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,170	60	- 0.83%	464,725	3,306
10:17	7,160	70	- 0.97%	463,438	3,296
10:16	7,160	70	- 0.97%	461,854	3,285
10:15	7,160	70	- 0.97%	460,262	3,274
10:14	7,090	140	- 1.94%	454,099	3,230
10:13	7,080	150	- 2.08%	449,998	3,201
10:12	7,100	130	- 1.80%	442,555	3,148
10:11	7,100	130	- 1.80%	441,589	3,141
10:10	7,110	120	- 1.66%	440,424	3,133
10:09	7,100	130	- 1.80%	439,576	3,127