시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,250	20	+ 0.28%	546,961	3,900
10:27	7,250	20	+ 0.28%	542,030	3,864
10:26	7,230	0	0.00%	532,188	3,793
10:25	7,220	10	- 0.14%	525,614	3,745
10:24	7,220	10	- 0.14%	524,778	3,739
10:23	7,220	10	- 0.14%	520,821	3,711
10:22	7,180	50	- 0.69%	510,427	3,636
10:21	7,210	20	- 0.28%	503,666	3,587
10:20	7,240	10	+ 0.14%	491,395	3,499
10:19	7,250	20	+ 0.28%	475,899	3,386