시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,200	1,970	+ 27.25%	30,730,295	260,744
14:59	9,120	1,890	+ 26.14%	30,578,825	259,355
14:58	9,160	1,930	+ 26.69%	30,341,109	257,188
14:57	9,180	1,950	+ 26.97%	30,312,403	256,925
14:56	9,170	1,940	+ 26.83%	30,271,707	256,552
14:55	9,200	1,970	+ 27.25%	30,178,265	255,693
14:54	9,140	1,910	+ 26.42%	30,066,752	254,670
14:53	9,170	1,940	+ 26.83%	29,987,935	253,949
14:52	9,150	1,920	+ 26.56%	29,825,620	252,467
14:51	9,230	2,000	+ 27.66%	29,510,806	249,583