시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,470	240	+ 3.32%	884,368	6,391
10:37	7,450	220	+ 3.04%	855,695	6,178
10:36	7,410	180	+ 2.49%	828,448	5,975
10:35	7,420	190	+ 2.63%	814,929	5,875
10:34	7,370	140	+ 1.94%	770,923	5,548
10:33	7,410	180	+ 2.49%	733,436	5,271
10:32	7,380	150	+ 2.08%	689,955	4,950
10:31	7,350	120	+ 1.66%	617,991	4,419
10:30	7,300	70	+ 0.97%	573,529	4,093
10:29	7,270	40	+ 0.55%	551,943	3,936