시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,640	410	+ 5.67%	1,463,673	10,773
10:47	7,610	380	+ 5.26%	1,408,837	10,356
10:46	7,670	440	+ 6.09%	1,348,232	9,894
10:45	7,530	300	+ 4.15%	1,229,500	8,989
10:44	7,560	330	+ 4.56%	1,201,061	8,774
10:43	7,560	330	+ 4.56%	1,169,737	8,537
10:42	7,600	370	+ 5.12%	1,064,642	7,741
10:41	7,380	150	+ 2.08%	937,157	6,783
10:40	7,400	170	+ 2.35%	925,973	6,700
10:39	7,430	200	+ 2.77%	901,976	6,522