시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,970	740	+ 10.24%	3,513,761	26,855
10:58	7,980	750	+ 10.37%	3,278,118	24,971
10:57	7,910	680	+ 9.41%	3,101,324	23,570
10:55	7,930	700	+ 9.68%	2,739,972	20,698
10:54	7,870	640	+ 8.85%	2,666,968	20,120
10:53	7,900	670	+ 9.27%	2,440,559	18,335
10:52	7,820	590	+ 8.16%	2,188,074	16,355
10:51	7,690	460	+ 6.36%	1,814,114	13,450
10:50	7,580	350	+ 4.84%	1,729,415	12,805
10:49	7,550	320	+ 4.43%	1,669,187	12,348