시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,150	920	+ 12.73%	5,868,658	45,922
11:08	8,200	970	+ 13.42%	5,769,127	45,110
11:07	8,230	1,000	+ 13.83%	5,666,504	44,267
11:06	8,180	950	+ 13.14%	5,459,664	42,568
11:05	8,160	930	+ 12.86%	5,320,519	41,430
11:04	8,130	900	+ 12.45%	5,178,242	40,272
11:03	8,160	930	+ 12.86%	4,935,556	38,290
11:02	8,150	920	+ 12.73%	4,753,218	36,804
11:01	7,990	760	+ 10.51%	4,200,935	32,312
11:00	7,840	610	+ 8.44%	4,001,663	30,731