시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,350	1,120	+ 15.49%	7,220,337	56,972
11:18	8,080	850	+ 11.76%	6,669,418	52,409
11:17	8,080	850	+ 11.76%	6,644,651	52,209
11:16	8,030	800	+ 11.07%	6,593,879	51,800
11:15	8,030	800	+ 11.07%	6,540,285	51,370
11:14	8,070	840	+ 11.62%	6,468,282	50,790
11:13	8,130	900	+ 12.45%	6,388,500	50,145
11:12	8,060	830	+ 11.48%	6,307,964	49,494
11:11	8,130	900	+ 12.45%	6,089,998	47,734
11:10	8,160	930	+ 12.86%	6,002,833	47,024