시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,590	1,360	+ 18.81%	9,295,337	74,586
11:28	8,620	1,390	+ 19.23%	9,140,803	73,260
11:27	8,600	1,370	+ 18.95%	8,940,332	71,531
11:26	8,610	1,380	+ 19.09%	8,773,011	70,092
11:25	8,570	1,340	+ 18.53%	8,573,137	68,377
11:24	8,460	1,230	+ 17.01%	8,175,201	64,971
11:23	8,340	1,110	+ 15.35%	7,946,080	63,038
11:22	8,340	1,110	+ 15.35%	7,801,337	61,828
11:21	8,400	1,170	+ 16.18%	7,661,459	60,659
11:20	8,370	1,140	+ 15.77%	7,442,087	58,822