시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,720	1,490	+ 20.61%	10,780,101	87,508
11:39	8,720	1,490	+ 20.61%	10,691,086	86,734
11:38	8,750	1,520	+ 21.02%	10,557,893	85,575
11:37	8,730	1,500	+ 20.75%	10,399,130	84,183
11:36	8,760	1,530	+ 21.16%	10,254,572	82,921
11:35	8,750	1,520	+ 21.02%	10,042,168	81,062
11:33	8,750	1,520	+ 21.02%	9,957,627	80,322
11:32	8,750	1,520	+ 21.02%	9,839,201	79,287
11:31	8,640	1,410	+ 19.50%	9,576,011	76,998
11:30	8,530	1,300	+ 17.98%	9,400,639	75,487