시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,610	1,380	+ 19.09%	11,503,593	93,755
11:49	8,590	1,360	+ 18.81%	11,461,360	93,392
11:48	8,610	1,380	+ 19.09%	11,418,972	93,028
11:47	8,600	1,370	+ 18.95%	11,332,567	92,282
11:46	8,570	1,340	+ 18.53%	11,240,352	91,490
11:45	8,620	1,390	+ 19.23%	11,127,666	90,520
11:44	8,690	1,460	+ 20.19%	11,020,164	89,591
11:43	8,680	1,450	+ 20.06%	10,967,033	89,131
11:42	8,660	1,430	+ 19.78%	10,910,349	88,639
11:41	8,700	1,470	+ 20.33%	10,855,074	88,160