시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,450	1,220	+ 16.87%	12,305,232	100,559
11:59	8,420	1,190	+ 16.46%	12,206,075	99,721
11:58	8,450	1,220	+ 16.87%	12,096,134	98,795
11:57	8,480	1,250	+ 17.29%	11,999,680	97,980
11:56	8,510	1,280	+ 17.70%	11,914,893	97,262
11:55	8,490	1,260	+ 17.43%	11,786,616	96,173
11:54	8,570	1,340	+ 18.53%	11,670,408	95,183
11:53	8,580	1,350	+ 18.67%	11,633,178	94,864
11:52	8,570	1,340	+ 18.53%	11,588,329	94,481
11:51	8,560	1,330	+ 18.40%	11,560,825	94,245