시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,350	1,120	+ 15.49%	13,181,957	107,881
12:09	8,330	1,100	+ 15.21%	13,111,928	107,296
12:08	8,320	1,090	+ 15.08%	13,080,046	107,031
12:07	8,340	1,110	+ 15.35%	12,989,350	106,278
12:06	8,300	1,070	+ 14.80%	12,948,628	105,939
12:05	8,320	1,090	+ 15.08%	12,870,955	105,293
12:04	8,330	1,100	+ 15.21%	12,751,852	104,304
12:03	8,380	1,150	+ 15.91%	12,596,187	103,006
12:02	8,420	1,190	+ 16.46%	12,440,459	101,702
12:01	8,470	1,240	+ 17.15%	12,358,508	101,010