시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,390	2,160	+ 29.88%	33,461,088	286,312
15:09	9,330	2,100	+ 29.05%	33,288,506	284,694
15:08	9,340	2,110	+ 29.18%	33,219,343	284,049
15:07	9,350	2,120	+ 29.32%	33,132,685	283,239
15:06	9,350	2,120	+ 29.32%	33,054,584	282,509
15:05	9,360	2,130	+ 29.46%	32,856,747	280,663
15:04	9,390	2,160	+ 29.88%	32,656,306	278,787
15:03	9,390	2,160	+ 29.88%	32,143,006	273,971
15:02	9,390	2,160	+ 29.88%	32,117,043	273,727
15:01	9,390	2,160	+ 29.88%	32,046,531	273,065