시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,310	1,080	+ 14.94%	14,069,535	115,230
12:19	8,340	1,110	+ 15.35%	14,010,922	114,743
12:18	8,290	1,060	+ 14.66%	13,925,730	114,035
12:17	8,210	980	+ 13.56%	13,838,076	113,310
12:16	8,250	1,020	+ 14.11%	13,810,192	113,081
12:15	8,220	990	+ 13.69%	13,738,194	112,489
12:14	8,220	990	+ 13.69%	13,685,625	112,057
12:13	8,290	1,060	+ 14.66%	13,484,345	110,403
12:12	8,340	1,110	+ 15.35%	13,377,878	109,521
12:11	8,350	1,120	+ 15.49%	13,259,788	108,533