시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,450	1,220	+ 16.87%	14,833,502	121,639
12:29	8,450	1,220	+ 16.87%	14,573,713	119,442
12:28	8,270	1,040	+ 14.39%	14,406,100	118,033
12:27	8,280	1,050	+ 14.52%	14,371,914	117,750
12:26	8,340	1,110	+ 15.35%	14,344,941	117,526
12:25	8,260	1,030	+ 14.25%	14,319,758	117,316
12:24	8,320	1,090	+ 15.08%	14,278,228	116,972
12:23	8,350	1,120	+ 15.49%	14,233,466	116,598
12:22	8,340	1,110	+ 15.35%	14,198,148	116,303
12:21	8,360	1,130	+ 15.63%	14,155,887	115,951